Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	248.11	251.43	247.78	251.43	294,537	+3.87(+1.56%)
Dec 28, 2018	243.34	248.18	240.85	247.56	493,568	+5.40(+2.23%)
Dec 27, 2018	230.46	242.38	228.42	242.16	560,666	+9.57(+4.12%)
Dec 26, 2018	223.92	232.59	220.59	232.59	230,627	+9.31(+4.17%)
Dec 24, 2018	229.77	229.83	219.85	223.28	205,816	-8.39(-3.62%)
Dec 21, 2018	232.06	234.42	229.78	231.67	528,522	-0.49(-0.21%)
Dec 20, 2018	237.88	240.83	229.01	232.16	325,472	-6.29(-2.64%)
Dec 19, 2018	239.22	246.04	235.54	238.45	273,005	-0.77(-0.32%)
Dec 18, 2018	240.60	241.95	238.17	239.22	194,681	+0.17(+0.07%)
Dec 17, 2018	238.98	242.15	234.38	239.04	266,607	-1.63(-0.68%)
Dec 14, 2018	247.39	248.77	237.90	240.68	369,996	-8.75(-3.51%)
Dec 13, 2018	253.49	253.93	247.43	249.43	182,168	-2.03(-0.81%)
Dec 12, 2018	251.76	256.60	247.40	251.47	226,460	+3.08(+1.24%)
Dec 11, 2018	252.35	253.99	245.57	248.38	208,748	-1.77(-0.71%)
Dec 10, 2018	249.81	254.01	243.03	250.15	311,793	+0.51(+0.21%)
Dec 07, 2018	258.49	260.46	248.85	249.64	270,378	-11.10(-4.26%)
Dec 06, 2018	254.49	260.75	250.76	260.74	228,198	+1.82(+0.70%)
Dec 04, 2018	268.65	268.65	257.05	258.92	322,603	-9.19(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.