Indicators

Teleflex Inc (NY: TFX )

209.59 -3.50 (-1.64%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.19	54.14	52.79	53.82	421,786	+0.72(+1.35%)
Dec 28, 2007	51.63	53.29	51.63	53.11	459,252	+1.14(+2.20%)
Dec 27, 2007	51.51	52.00	51.51	51.96	263,517	+0.06(+0.12%)
Dec 26, 2007	51.97	52.02	51.52	51.90	206,037	-0.33(-0.64%)
Dec 24, 2007	51.61	52.35	51.50	52.24	76,795	+0.57(+1.11%)
Dec 21, 2007	50.78	51.76	50.27	51.66	289,857	+1.17(+2.32%)
Dec 20, 2007	51.02	51.14	49.90	50.49	275,106	-0.36(-0.71%)
Dec 19, 2007	51.00	51.32	50.60	50.85	273,704	-0.09(-0.17%)
Dec 18, 2007	50.62	50.95	50.13	50.94	375,317	+0.68(+1.36%)
Dec 17, 2007	50.50	50.90	49.97	50.25	580,358	-0.59(-1.16%)
Dec 14, 2007	50.48	50.90	50.16	50.84	378,828	-0.03(-0.05%)
Dec 13, 2007	50.74	51.01	50.37	50.87	267,663	-0.20(-0.38%)
Dec 12, 2007	52.95	53.12	50.66	51.06	463,947	-0.62(-1.19%)
Dec 11, 2007	52.81	52.96	51.58	51.68	536,165	-0.89(-1.69%)
Dec 10, 2007	52.13	52.70	51.95	52.57	488,402	+0.53(+1.02%)
Dec 07, 2007	50.89	52.10	50.60	52.04	403,880	+1.22(+2.40%)
Dec 06, 2007	50.77	51.38	50.16	50.82	413,245	+0.04(+0.08%)
Dec 05, 2007	49.37	50.88	49.37	50.77	479,739	+1.87(+3.83%)
Dec 04, 2007	50.20	50.48	48.57	48.90	505,728	-1.80(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.