Indicators

Stifel Financial Corp (NY: SF )

77.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.40	25.54	24.79	25.39	914,474	+0.21(+0.83%)
Dec 28, 2018	25.51	25.80	24.99	25.18	521,671	-0.30(-1.18%)
Dec 27, 2018	24.67	25.51	24.43	25.48	629,835	+0.31(+1.22%)
Dec 26, 2018	24.04	25.20	23.53	25.18	672,543	+1.22(+5.09%)
Dec 24, 2018	23.65	24.60	23.65	23.96	503,890	+0.04(+0.15%)
Dec 21, 2018	24.37	24.83	23.82	23.92	2,001,045	-0.45(-1.84%)
Dec 20, 2018	24.04	24.69	23.96	24.37	974,528	+0.11(+0.45%)
Dec 19, 2018	24.25	25.26	24.04	24.26	1,486,040	-0.76(-3.04%)
Dec 18, 2018	25.77	25.97	24.90	25.02	1,207,563	-0.55(-2.16%)
Dec 17, 2018	25.78	26.70	25.49	25.57	1,059,074	-0.34(-1.32%)
Dec 14, 2018	26.75	26.87	25.81	25.91	938,453	-1.18(-4.37%)
Dec 13, 2018	27.95	28.07	27.04	27.10	852,347	-0.86(-3.07%)
Dec 12, 2018	28.03	28.43	27.54	27.95	551,169	+0.40(+1.47%)
Dec 11, 2018	28.24	28.30	27.33	27.55	491,188	-0.12(-0.42%)
Dec 10, 2018	27.78	27.89	27.01	27.67	578,153	-0.15(-0.53%)
Dec 07, 2018	28.10	28.54	27.65	27.81	921,652	-0.38(-1.35%)
Dec 06, 2018	27.52	28.21	27.43	28.19	843,663	+0.03(+0.11%)
Dec 04, 2018	29.16	29.38	27.48	28.16	1,385,251	-1.21(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.