Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.07 +0.18 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.692 1.707 1.692 1.695 10,351 -0.00(-0.09%)
Dec 30, 2002 1.686 1.696 1.681 1.696 11,830 +0.02(+1.27%)
Dec 27, 2002 1.675 1.675 1.675 1.675 8,379 -0.00(-0.18%)
Dec 26, 2002 1.674 1.681 1.674 1.678 5,422 +0.01(+0.73%)
Dec 24, 2002 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Dec 23, 2002 1.674 1.674 1.666 1.666 31,054 -0.01(-0.73%)
Dec 20, 2002 1.683 1.683 1.678 1.678 71,475 -0.00(-0.18%)
Dec 19, 2002 1.681 1.683 1.678 1.681 9,365 -0.01(-0.45%)
Dec 18, 2002 1.712 1.712 1.689 1.689 7,886 -0.03(-1.77%)
Dec 17, 2002 1.719 1.719 1.712 1.719 4,436 +0.00(+0.00%)
Dec 16, 2002 1.719 1.727 1.719 1.719 10,844 +0.01(+0.53%)
Dec 13, 2002 1.712 1.712 1.710 1.710 2,464 -0.02(-0.97%)
Dec 12, 2002 1.742 1.742 1.727 1.727 86,755 -0.02(-1.30%)
Dec 11, 2002 1.759 1.768 1.750 1.750 33,026 -0.01(-0.60%)
Dec 10, 2002 1.760 1.760 1.760 1.760 1,971 -0.00(-0.17%)
Dec 09, 2002 1.765 1.766 1.763 1.763 39,434 -0.01(-0.52%)
Dec 06, 2002 1.770 1.773 1.770 1.773 27,604 +0.00(+0.17%)
Dec 05, 2002 1.779 1.779 1.750 1.770 42,392 -0.01(-0.60%)
Dec 04, 2002 1.788 1.788 1.780 1.780 152,315 -0.01(-0.51%)
Dec 03, 2002 1.789 1.789 1.789 1.789 1,971 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.