Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.13	11.13	11.13	0	-0.07(-0.60%)
Dec 28, 2017	11.34	11.34	10.60	11.20	10,799	+0.08(+0.68%)
Dec 27, 2017	11.10	11.66	11.01	11.12	37,540	+0.08(+0.74%)
Dec 26, 2017	11.18	11.20	11.04	11.04	1,166	+0.04(+0.39%)
Dec 22, 2017	10.68	11.26	10.68	11.00	10,610	+0.20(+1.85%)
Dec 21, 2017	11.10	11.10	10.77	10.80	2,211	-0.21(-1.91%)
Dec 20, 2017	10.70	11.60	10.65	11.01	12,531	+0.31(+2.90%)
Dec 19, 2017	10.65	10.83	10.60	10.70	24,310	-0.01(-0.09%)
Dec 18, 2017	11.35	11.35	10.71	10.71	6,098	-0.71(-6.22%)
Dec 15, 2017	10.65	11.42	10.65	11.42	4,034	+0.82(+7.74%)
Dec 14, 2017	10.75	11.10	10.60	10.60	5,417	-0.33(-3.02%)
Dec 13, 2017	10.69	11.54	10.69	10.93	2,640	+0.07(+0.64%)
Dec 12, 2017	10.85	11.13	10.80	10.86	3,523	-0.13(-1.18%)
Dec 11, 2017	10.69	11.29	10.69	10.99	23,986	+0.39(+3.68%)
Dec 08, 2017	10.80	11.24	10.55	10.60	21,756	-0.24(-2.21%)
Dec 07, 2017	10.60	11.05	10.58	10.84	5,565	+0.24(+2.26%)
Dec 06, 2017	10.74	11.15	10.55	10.60	7,484	-0.12(-1.07%)
Dec 05, 2017	10.70	11.13	10.70	10.71	13,180	-0.17(-1.52%)
Dec 04, 2017	11.10	11.10	10.99	10.88	11,936	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.