Indicators

Robert Half International (NY: RHI )

66.46 -0.42 (-0.63%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.22	50.92	49.85	50.70	766,317	+0.71(+1.42%)
Dec 28, 2018	50.06	50.70	49.63	49.99	913,556	+0.23(+0.46%)
Dec 27, 2018	48.67	49.77	47.84	49.76	1,385,592	+0.14(+0.29%)
Dec 26, 2018	47.10	49.67	46.87	49.62	1,116,205	+2.77(+5.90%)
Dec 24, 2018	47.61	48.22	46.82	46.85	810,997	-1.05(-2.18%)
Dec 21, 2018	49.76	50.14	47.86	47.90	2,257,207	-1.53(-3.10%)
Dec 20, 2018	49.78	50.35	48.76	49.43	1,293,690	-0.52(-1.05%)
Dec 19, 2018	50.64	51.99	49.62	49.95	1,572,299	-0.51(-1.02%)
Dec 18, 2018	50.21	51.00	50.01	50.47	1,033,718	+0.70(+1.41%)
Dec 17, 2018	51.01	51.42	49.47	49.77	1,731,822	-1.43(-2.79%)
Dec 14, 2018	51.18	52.06	50.27	51.19	1,479,719	-0.56(-1.08%)
Dec 13, 2018	52.92	53.17	51.69	51.75	950,602	-1.14(-2.16%)
Dec 12, 2018	53.37	53.93	52.87	52.90	1,116,130	+0.29(+0.56%)
Dec 11, 2018	53.07	53.59	52.41	52.60	1,039,571	+0.31(+0.59%)
Dec 10, 2018	51.82	52.47	51.32	52.29	804,722	+0.66(+1.27%)
Dec 07, 2018	52.47	53.10	51.47	51.64	1,260,497	-0.87(-1.65%)
Dec 06, 2018	52.15	52.67	51.49	52.51	1,628,160	-0.67(-1.27%)
Dec 04, 2018	55.74	56.01	53.02	53.18	1,409,316	-2.54(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.