Indicators

Robert Half International (NY: RHI )

66.81 -0.07 (-0.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.36	48.36	48.36	0	-0.43(-0.87%)
Dec 28, 2017	48.69	49.42	48.16	48.79	680,981	+0.52(+1.08%)
Dec 27, 2017	48.16	48.41	47.97	48.27	451,237	+0.10(+0.22%)
Dec 26, 2017	48.49	48.74	47.90	48.16	424,485	-0.32(-0.66%)
Dec 22, 2017	48.77	48.77	48.13	48.49	440,388	-0.17(-0.34%)
Dec 21, 2017	48.63	48.82	48.37	48.65	646,461	+0.00(+0.00%)
Dec 20, 2017	48.59	48.97	48.28	48.65	625,747	+0.41(+0.85%)
Dec 19, 2017	48.27	48.50	48.01	48.24	874,115	+0.03(+0.05%)
Dec 18, 2017	48.49	48.70	48.06	48.22	964,356	+0.10(+0.20%)
Dec 15, 2017	47.41	48.36	47.26	48.12	2,136,093	+0.91(+1.92%)
Dec 14, 2017	47.48	47.64	47.06	47.22	1,004,832	-0.11(-0.24%)
Dec 13, 2017	47.33	47.91	47.06	47.33	841,227	-0.01(-0.02%)
Dec 12, 2017	47.34	47.97	47.07	47.34	779,443	-0.17(-0.37%)
Dec 11, 2017	47.61	47.69	47.02	47.51	907,334	-0.10(-0.22%)
Dec 08, 2017	47.01	47.63	46.36	47.62	1,138,772	+1.00(+2.15%)
Dec 07, 2017	46.39	46.69	46.27	46.61	1,500,379	+0.39(+0.85%)
Dec 06, 2017	46.25	46.81	46.00	46.22	1,481,615	-0.18(-0.39%)
Dec 05, 2017	48.72	48.74	46.30	46.41	2,561,419	-2.93(-5.95%)
Dec 04, 2017	49.34	49.61	49.28	49.34	1,306,071	+0.51(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.