Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.44	20.53	20.05	20.12	1,033,014	-0.35(-1.71%)
Dec 28, 2007	20.38	20.56	20.02	20.47	1,775,630	+0.42(+2.08%)
Dec 27, 2007	20.12	20.24	20.01	20.05	1,110,243	-0.11(-0.55%)
Dec 26, 2007	20.62	20.62	19.91	20.16	1,199,741	-0.30(-1.49%)
Dec 24, 2007	20.53	20.58	20.27	20.47	1,025,166	+0.45(+2.27%)
Dec 21, 2007	19.73	20.09	19.55	20.01	1,877,989	+0.48(+2.44%)
Dec 20, 2007	19.42	19.66	19.31	19.54	1,761,987	+0.28(+1.47%)
Dec 19, 2007	18.89	19.42	18.61	19.25	2,374,950	+0.52(+2.78%)
Dec 18, 2007	18.70	18.87	18.45	18.73	1,351,504	+0.13(+0.68%)
Dec 17, 2007	18.85	18.94	18.60	18.61	1,298,761	-0.28(-1.50%)
Dec 14, 2007	18.80	19.18	18.71	18.89	2,217,051	-0.20(-1.05%)
Dec 13, 2007	19.89	19.89	18.99	19.09	2,488,554	-0.79(-3.97%)
Dec 12, 2007	19.97	20.14	19.67	19.88	1,647,881	+0.42(+2.18%)
Dec 11, 2007	20.12	20.29	19.44	19.46	1,324,740	-0.67(-3.33%)
Dec 10, 2007	19.99	20.28	19.77	20.13	1,106,153	+0.15(+0.74%)
Dec 07, 2007	19.69	20.14	19.63	19.98	1,363,726	+0.36(+1.86%)
Dec 06, 2007	19.15	19.63	19.07	19.61	1,062,833	+0.45(+2.37%)
Dec 05, 2007	18.79	19.23	18.79	19.16	1,465,310	+0.51(+2.71%)
Dec 04, 2007	18.59	18.86	18.45	18.65	2,122,022	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.