Indicators

Robert Half International (NY: RHI )

66.42 -0.46 (-0.69%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.74	27.90	27.57	27.62	998,505	-0.19(-0.70%)
Dec 28, 2006	27.71	27.89	27.56	27.81	684,171	-0.01(-0.03%)
Dec 27, 2006	27.90	28.03	27.70	27.82	563,221	+0.05(+0.19%)
Dec 26, 2006	27.56	27.84	27.56	27.77	593,727	+0.11(+0.40%)
Dec 22, 2006	27.77	27.96	27.55	27.66	690,621	-0.11(-0.40%)
Dec 21, 2006	27.68	28.02	27.66	27.77	694,384	+0.16(+0.59%)
Dec 20, 2006	27.84	28.03	27.60	27.61	942,197	-0.10(-0.35%)
Dec 19, 2006	27.46	27.82	27.24	27.70	790,606	+0.14(+0.51%)
Dec 18, 2006	27.90	27.92	27.49	27.56	881,453	-0.36(-1.28%)
Dec 15, 2006	28.20	28.25	27.67	27.92	1,323,860	-0.33(-1.16%)
Dec 14, 2006	28.08	28.54	27.98	28.25	723,412	+0.30(+1.07%)
Dec 13, 2006	27.87	28.14	27.84	27.95	1,282,199	+0.17(+0.62%)
Dec 12, 2006	28.05	28.22	27.72	27.78	869,627	-0.40(-1.43%)
Dec 11, 2006	27.87	28.22	27.67	28.18	997,027	+0.31(+1.09%)
Dec 08, 2006	28.20	28.31	27.77	27.87	1,464,295	-0.40(-1.42%)
Dec 07, 2006	28.25	28.54	28.12	28.28	1,323,188	+0.07(+0.26%)
Dec 06, 2006	28.01	28.34	27.79	28.20	1,264,057	+0.13(+0.48%)
Dec 05, 2006	28.50	28.50	27.36	28.07	2,156,127	-0.51(-1.77%)
Dec 04, 2006	28.11	28.67	28.09	28.57	1,042,719	+0.51(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.