Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.31	45.68	44.77	45.41	1,062,248	+0.39(+0.87%)
Dec 28, 2018	45.60	45.88	44.82	45.02	1,496,685	-0.39(-0.86%)
Dec 27, 2018	44.01	45.41	43.87	45.41	1,611,651	+0.48(+1.07%)
Dec 26, 2018	42.63	44.94	42.17	44.92	1,694,974	+2.39(+5.61%)
Dec 24, 2018	42.48	43.56	42.42	42.54	991,945	-0.43(-0.99%)
Dec 21, 2018	43.21	44.58	42.93	42.97	3,792,925	-0.47(-1.08%)
Dec 20, 2018	43.39	44.03	43.06	43.44	2,989,346	-0.10(-0.24%)
Dec 19, 2018	44.62	45.13	43.35	43.54	2,672,225	-1.12(-2.51%)
Dec 18, 2018	45.14	45.57	44.50	44.66	2,030,230	-0.24(-0.54%)
Dec 17, 2018	45.30	45.97	44.70	44.91	1,996,265	-0.46(-1.01%)
Dec 14, 2018	45.55	46.45	45.28	45.36	2,139,573	-0.76(-1.64%)
Dec 13, 2018	46.66	46.94	45.92	46.12	1,815,445	-0.54(-1.16%)
Dec 12, 2018	46.57	47.33	46.29	46.66	3,855,788	+0.92(+2.00%)
Dec 11, 2018	46.66	47.13	45.44	45.75	4,795,932	-0.37(-0.81%)
Dec 10, 2018	45.79	46.38	45.32	46.12	1,785,316	+0.12(+0.27%)
Dec 07, 2018	47.06	47.96	45.90	46.00	2,105,323	-1.28(-2.71%)
Dec 06, 2018	45.50	47.40	45.44	47.28	3,240,954	+0.75(+1.61%)
Dec 04, 2018	48.48	48.55	46.02	46.53	3,688,699	-2.18(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.