Indicators

Raymond James Financial (NY: RJF )

124.32 +0.72 (+0.58%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.48	21.84	21.46	21.84	1,001,082	+0.27(+1.26%)
Dec 28, 2012	21.44	21.60	21.43	21.57	750,113	-0.02(-0.11%)
Dec 27, 2012	21.76	21.81	21.40	21.59	912,055	-0.11(-0.49%)
Dec 26, 2012	21.91	21.92	21.66	21.70	913,839	-0.21(-0.98%)
Dec 24, 2012	22.45	22.45	21.81	21.91	596,565	-0.26(-1.17%)
Dec 21, 2012	21.83	22.21	21.83	22.17	2,277,719	-0.13(-0.58%)
Dec 20, 2012	22.23	22.32	22.08	22.30	985,164	+0.12(+0.56%)
Dec 19, 2012	22.30	22.32	22.11	22.18	1,136,645	-0.08(-0.38%)
Dec 18, 2012	21.90	22.38	21.80	22.26	2,127,896	+0.49(+2.23%)
Dec 17, 2012	21.27	21.78	21.18	21.78	1,571,874	+0.62(+2.94%)
Dec 14, 2012	20.98	21.30	20.95	21.16	1,523,261	+0.26(+1.24%)
Dec 13, 2012	20.85	20.98	20.79	20.90	935,978	+0.02(+0.11%)
Dec 12, 2012	20.90	21.23	20.83	20.87	1,094,024	+0.08(+0.41%)
Dec 11, 2012	20.82	20.99	20.66	20.79	1,073,783	+0.05(+0.24%)
Dec 10, 2012	20.81	20.86	20.54	20.74	679,574	-0.11(-0.54%)
Dec 07, 2012	20.88	20.96	20.66	20.85	586,566	+0.06(+0.27%)
Dec 06, 2012	21.01	21.09	20.67	20.79	1,535,925	-0.28(-1.31%)
Dec 05, 2012	21.14	21.18	20.93	21.07	798,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.