Indicators

Polaris Inc (NY: PII )

82.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.01	94.84	92.82	93.35	630,908	-1.07(-1.14%)
Dec 28, 2023	94.54	94.57	93.34	94.43	522,628	-0.42(-0.45%)
Dec 27, 2023	94.53	95.23	94.29	94.85	484,493	+0.56(+0.60%)
Dec 26, 2023	93.86	94.84	93.56	94.29	528,665	+1.09(+1.17%)
Dec 22, 2023	92.77	93.86	92.47	93.20	536,020	+0.17(+0.18%)
Dec 21, 2023	91.28	93.30	91.27	93.03	803,120	+2.95(+3.27%)
Dec 20, 2023	90.71	92.24	90.01	90.08	789,327	-1.42(-1.55%)
Dec 19, 2023	91.03	91.64	90.40	91.50	598,668	+0.83(+0.91%)
Dec 18, 2023	91.30	92.37	89.86	90.67	827,397	+0.16(+0.17%)
Dec 15, 2023	91.05	91.51	89.27	90.52	4,193,172	-1.14(-1.25%)
Dec 14, 2023	89.12	92.30	88.40	91.66	1,281,882	+4.80(+5.52%)
Dec 13, 2023	83.84	86.89	81.79	86.86	1,372,128	+3.15(+3.77%)
Dec 12, 2023	86.41	86.47	83.12	83.71	1,354,146	-2.71(-3.13%)
Dec 11, 2023	87.82	87.96	85.46	86.42	890,532	-2.10(-2.37%)
Dec 08, 2023	88.37	89.35	87.52	88.52	535,948	-0.01(-0.01%)
Dec 07, 2023	86.86	88.80	86.52	88.53	636,249	+1.53(+1.75%)
Dec 06, 2023	85.88	89.91	85.48	87.00	903,793	+2.07(+2.44%)
Dec 05, 2023	84.81	85.17	82.68	84.93	971,492	-0.33(-0.38%)
Dec 04, 2023	85.77	87.01	85.09	85.26	628,127	-0.85(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.