Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.033 7.451 6.847 7.451 162,805 +0.35(+4.96%)
Dec 30, 2008 7.136 7.240 6.698 7.099 160,048 +0.02(+0.35%)
Dec 29, 2008 7.339 7.451 6.756 7.074 112,621 -0.34(-4.53%)
Dec 26, 2008 7.654 7.782 6.913 7.410 142,080 -0.29(-3.76%)
Dec 24, 2008 8.275 8.275 7.554 7.699 34,495 -0.61(-7.37%)
Dec 23, 2008 8.560 9.045 7.906 8.312 143,017 -0.24(-2.76%)
Dec 22, 2008 9.148 9.148 7.571 8.548 101,516 -0.68(-7.40%)
Dec 19, 2008 9.521 9.566 8.916 9.231 122,577 +0.14(+1.55%)
Dec 18, 2008 9.695 9.769 8.923 9.090 38,208 -0.55(-5.75%)
Dec 17, 2008 9.728 9.976 9.521 9.645 87,995 -0.21(-2.14%)
Dec 16, 2008 8.631 9.856 8.449 9.856 115,421 +1.37(+16.15%)
Dec 15, 2008 9.107 9.132 8.122 8.486 71,722 -0.59(-6.48%)
Dec 12, 2008 8.676 9.074 7.906 9.074 40,795 +0.13(+1.43%)
Dec 11, 2008 9.583 9.976 8.846 8.945 81,105 -0.60(-6.29%)
Dec 10, 2008 9.094 9.546 8.908 9.546 62,622 +0.65(+7.26%)
Dec 09, 2008 9.281 10.12 8.672 8.900 67,047 -0.54(-5.70%)
Dec 08, 2008 8.680 9.839 8.647 9.438 84,965 +0.92(+10.84%)
Dec 05, 2008 7.865 8.680 7.285 8.515 38,911 +0.52(+6.47%)
Dec 04, 2008 8.589 8.900 7.712 7.997 79,020 -0.78(-8.87%)
Dec 03, 2008 8.411 8.896 6.934 8.776 99,731 +1.37(+18.44%)
Dec 02, 2008 6.507 7.410 6.507 7.410 78,182 +0.55(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.