Indicators

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.837	7.965	7.771	7.775	58,997	-0.14(-1.83%)
Dec 28, 2006	7.858	7.949	7.826	7.920	32,642	+0.06(+0.74%)
Dec 27, 2006	7.862	7.862	7.796	7.862	19,343	-0.02(-0.21%)
Dec 26, 2006	8.061	8.061	7.866	7.879	3,143	-0.10(-1.29%)
Dec 22, 2006	7.763	7.982	7.763	7.982	14,507	+0.20(+2.60%)
Dec 21, 2006	7.858	7.858	7.755	7.780	49,084	+0.00(+0.01%)
Dec 20, 2006	7.858	7.858	7.746	7.779	15,233	+0.00(+0.00%)
Dec 19, 2006	7.858	7.874	7.755	7.779	8,946	-0.03(-0.42%)
Dec 18, 2006	7.858	8.023	7.709	7.812	25,146	-0.05(-0.58%)
Dec 15, 2006	7.961	8.168	7.858	7.858	4,110	-0.09(-1.08%)
Dec 14, 2006	7.858	8.036	7.759	7.944	10,155	+0.19(+2.44%)
Dec 13, 2006	7.858	7.862	7.755	7.755	6,528	+0.00(+0.00%)
Dec 12, 2006	7.883	7.949	7.403	7.755	56,579	-0.39(-4.82%)
Dec 11, 2006	8.160	8.160	8.135	8.147	7,737	+0.07(+0.92%)
Dec 08, 2006	8.023	8.143	7.961	8.073	11,847	+0.29(+3.72%)
Dec 07, 2006	7.465	7.784	7.465	7.784	11,606	+0.10(+1.24%)
Dec 06, 2006	7.593	7.775	7.473	7.688	16,200	-0.01(-0.11%)
Dec 05, 2006	7.655	7.858	7.635	7.697	41,105	+0.04(+0.54%)
Dec 04, 2006	7.676	7.858	7.655	7.655	4,835	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.