Indicators

Olin Corp (NY: OLN )

53.81 -0.62 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.28	12.34	12.12	12.13	718,013	-0.14(-1.13%)
Dec 28, 2007	12.43	12.68	12.25	12.27	1,395,270	+0.16(+1.30%)
Dec 27, 2007	12.43	12.50	12.07	12.11	910,551	-0.34(-2.72%)
Dec 26, 2007	12.58	12.67	12.42	12.45	1,068,348	-0.17(-1.34%)
Dec 24, 2007	12.56	12.74	12.49	12.62	444,216	+0.09(+0.70%)
Dec 21, 2007	12.63	12.74	12.41	12.53	2,794,200	+0.09(+0.76%)
Dec 20, 2007	12.22	12.44	12.14	12.44	1,249,757	+0.29(+2.38%)
Dec 19, 2007	12.06	12.23	11.94	12.15	946,004	+0.02(+0.15%)
Dec 18, 2007	12.13	12.21	11.76	12.13	1,009,811	+0.16(+1.36%)
Dec 17, 2007	12.16	12.26	11.91	11.97	1,091,546	-0.27(-2.21%)
Dec 14, 2007	12.49	12.49	12.16	12.24	761,262	-0.23(-1.86%)
Dec 13, 2007	12.33	12.48	12.24	12.47	962,172	+0.04(+0.35%)
Dec 12, 2007	12.72	12.89	12.23	12.43	1,614,938	-0.03(-0.20%)
Dec 11, 2007	13.16	13.24	12.35	12.45	1,370,056	-0.70(-5.34%)
Dec 10, 2007	13.11	13.17	12.87	13.16	1,596,770	+0.06(+0.43%)
Dec 07, 2007	13.00	13.22	12.97	13.10	756,356	+0.10(+0.77%)
Dec 06, 2007	12.78	13.00	12.66	13.00	870,004	+0.20(+1.57%)
Dec 05, 2007	13.00	13.04	12.59	12.80	1,284,968	+0.01(+0.10%)
Dec 04, 2007	12.73	12.92	12.60	12.79	1,015,709	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.