Indicators

Olin Corp (NY: OLN )

53.81 -0.62 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.49	10.53	10.37	10.37	616,912	-0.15(-1.43%)
Dec 28, 2006	10.60	10.66	10.52	10.52	530,238	-0.12(-1.12%)
Dec 27, 2006	10.56	10.64	10.53	10.64	555,890	+0.14(+1.32%)
Dec 26, 2006	10.29	10.50	10.27	10.50	533,265	+0.21(+2.01%)
Dec 22, 2006	10.36	10.39	10.24	10.29	767,794	-0.04(-0.36%)
Dec 21, 2006	10.58	10.61	10.32	10.33	1,141,415	-0.23(-2.14%)
Dec 20, 2006	10.57	10.66	10.53	10.56	624,878	-0.01(-0.12%)
Dec 19, 2006	10.51	10.63	10.49	10.57	756,482	+0.04(+0.42%)
Dec 18, 2006	10.67	10.73	10.51	10.53	941,141	-0.13(-1.24%)
Dec 15, 2006	10.67	10.69	10.53	10.66	1,263,140	+0.02(+0.18%)
Dec 14, 2006	10.58	10.72	10.56	10.64	839,332	+0.09(+0.83%)
Dec 13, 2006	10.71	10.78	10.50	10.55	1,079,437	-0.15(-1.41%)
Dec 12, 2006	10.73	10.76	10.61	10.70	545,374	-0.06(-0.58%)
Dec 11, 2006	10.85	10.86	10.73	10.76	495,346	-0.03(-0.23%)
Dec 08, 2006	10.74	10.85	10.70	10.79	640,811	+0.06(+0.53%)
Dec 07, 2006	10.78	10.85	10.71	10.73	671,561	-0.06(-0.58%)
Dec 06, 2006	10.83	10.89	10.75	10.80	620,417	-0.04(-0.41%)
Dec 05, 2006	10.78	10.85	10.71	10.84	1,027,656	+0.13(+1.17%)
Dec 04, 2006	10.51	10.75	10.48	10.71	884,740	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.