Indicators

Old Republic International Corp (NY: ORI )

36.83 +0.50 (+1.38%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.052	5.148	5.006	5.133	2,090,640	+0.06(+1.14%)
Dec 28, 2012	5.071	5.095	5.047	5.076	1,715,160	-0.03(-0.57%)
Dec 27, 2012	5.133	5.158	5.030	5.105	2,264,813	-0.02(-0.47%)
Dec 26, 2012	5.076	5.158	5.071	5.129	2,130,581	+0.05(+0.95%)
Dec 24, 2012	5.052	5.083	5.013	5.080	920,184	+0.04(+0.76%)
Dec 21, 2012	5.129	5.150	5.037	5.042	4,598,481	-0.14(-2.70%)
Dec 20, 2012	5.191	5.206	5.153	5.182	2,069,066	+0.01(+0.19%)
Dec 19, 2012	5.230	5.244	5.172	5.172	2,149,437	-0.03(-0.65%)
Dec 18, 2012	5.143	5.206	5.109	5.206	6,937,607	+0.06(+1.22%)
Dec 17, 2012	5.114	5.182	5.085	5.143	2,501,162	+0.03(+0.57%)
Dec 14, 2012	5.158	5.158	5.100	5.114	2,435,413	-0.00(-0.09%)
Dec 13, 2012	5.172	5.191	5.114	5.119	2,640,255	-0.05(-1.03%)
Dec 12, 2012	5.211	5.254	5.153	5.172	2,066,732	-0.01(-0.28%)
Dec 11, 2012	5.215	5.235	5.158	5.186	2,133,825	-0.02(-0.37%)
Dec 10, 2012	5.177	5.215	5.134	5.206	2,756,283	+0.04(+0.84%)
Dec 07, 2012	5.162	5.182	5.129	5.162	3,231,520	+0.00(+0.00%)
Dec 06, 2012	5.177	5.206	5.138	5.162	3,657,030	+0.00(+0.09%)
Dec 05, 2012	5.143	5.177	5.119	5.158	5,469,609	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.