Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.353	9.401	9.297	9.309	1,152,423	-0.06(-0.68%)
Dec 28, 2006	9.385	9.421	9.337	9.373	785,288	-0.02(-0.26%)
Dec 27, 2006	9.393	9.457	9.373	9.397	747,524	+0.02(+0.17%)
Dec 26, 2006	9.301	9.381	9.273	9.381	429,908	+0.08(+0.90%)
Dec 22, 2006	9.281	9.317	9.245	9.297	846,311	+0.04(+0.43%)
Dec 21, 2006	9.325	9.357	9.241	9.257	1,025,877	-0.06(-0.69%)
Dec 20, 2006	9.285	9.361	9.273	9.321	1,633,350	+0.03(+0.34%)
Dec 19, 2006	9.329	9.329	9.257	9.289	1,212,445	-0.05(-0.51%)
Dec 18, 2006	9.405	9.405	9.317	9.337	893,828	-0.02(-0.21%)
Dec 15, 2006	9.297	9.373	9.257	9.357	1,942,964	+0.07(+0.78%)
Dec 14, 2006	9.241	9.361	9.241	9.285	1,270,216	+0.03(+0.30%)
Dec 13, 2006	9.297	9.305	9.229	9.257	2,029,746	+0.02(+0.22%)
Dec 12, 2006	9.149	9.289	9.129	9.237	2,013,990	+0.13(+1.45%)
Dec 11, 2006	9.157	9.181	9.077	9.105	1,744,641	-0.06(-0.61%)
Dec 08, 2006	9.149	9.181	9.129	9.161	1,093,652	+0.01(+0.13%)
Dec 07, 2006	9.089	9.337	9.085	9.149	2,863,802	+0.06(+0.66%)
Dec 06, 2006	9.045	9.105	9.045	9.089	1,179,183	+0.02(+0.22%)
Dec 05, 2006	8.989	9.077	8.969	9.069	1,453,034	+0.10(+1.11%)
Dec 04, 2006	8.849	8.997	8.833	8.969	2,365,119	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.