Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.74	15.74	15.74	0	+0.05(+0.30%)
Dec 28, 2017	15.49	15.70	15.49	15.70	1,575,314	+0.27(+1.75%)
Dec 27, 2017	15.32	15.47	15.28	15.43	683,268	+0.12(+0.76%)
Dec 26, 2017	15.35	15.47	15.22	15.31	916,547	-0.04(-0.27%)
Dec 22, 2017	15.27	15.43	15.22	15.35	705,216	+0.11(+0.73%)
Dec 21, 2017	15.29	15.40	15.21	15.24	1,366,237	-0.08(-0.50%)
Dec 20, 2017	15.40	15.57	15.31	15.32	1,547,727	-0.05(-0.31%)
Dec 19, 2017	15.67	15.74	15.36	15.36	1,190,705	-0.22(-1.43%)
Dec 18, 2017	15.52	15.93	15.52	15.59	2,149,055	-0.18(-1.12%)
Dec 15, 2017	15.73	15.97	15.73	15.76	5,854,990	+0.09(+0.56%)
Dec 14, 2017	15.89	15.94	15.67	15.67	1,882,025	-0.22(-1.40%)
Dec 13, 2017	16.12	16.15	15.87	15.90	1,404,870	-0.31(-1.92%)
Dec 12, 2017	16.41	16.47	16.21	16.21	955,908	-0.17(-1.04%)
Dec 11, 2017	16.46	16.48	16.22	16.38	2,348,340	-0.11(-0.64%)
Dec 08, 2017	16.42	16.49	16.26	16.48	1,142,090	+0.05(+0.28%)
Dec 07, 2017	16.13	16.44	16.09	16.43	1,945,764	+0.33(+2.04%)
Dec 06, 2017	16.22	16.25	16.10	16.11	958,117	-0.09(-0.54%)
Dec 05, 2017	16.43	16.43	16.13	16.19	1,529,745	-0.22(-1.32%)
Dec 04, 2017	16.41	16.46	16.38	16.41	815,008	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.