Indicators

Mdu Res Group Inc (NY: MDU )

25.36 -0.44 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.43	16.43	16.20	16.22	954,292	-0.17(-1.04%)
Dec 28, 2007	16.43	16.43	16.31	16.39	840,750	-0.02(-0.14%)
Dec 27, 2007	16.37	16.44	16.25	16.41	926,545	+0.06(+0.36%)
Dec 26, 2007	16.36	16.41	16.24	16.35	795,688	-0.04(-0.22%)
Dec 24, 2007	16.15	16.42	16.15	16.39	358,412	+0.24(+1.49%)
Dec 21, 2007	16.21	16.30	16.02	16.15	2,186,277	+0.02(+0.15%)
Dec 20, 2007	16.12	16.14	15.86	16.13	1,189,545	+0.13(+0.81%)
Dec 19, 2007	16.01	16.10	15.92	16.00	830,366	-0.02(-0.15%)
Dec 18, 2007	15.97	16.04	15.79	16.02	1,258,487	+0.15(+0.93%)
Dec 17, 2007	15.95	16.06	15.78	15.87	1,495,954	+0.29(+1.85%)
Dec 14, 2007	15.91	16.00	15.57	15.59	992,933	-0.42(-2.64%)
Dec 13, 2007	15.76	16.03	15.74	16.01	1,138,545	+0.21(+1.30%)
Dec 12, 2007	16.33	16.33	15.65	15.80	2,373,994	-0.19(-1.21%)
Dec 11, 2007	16.16	16.27	15.94	16.00	1,476,890	-0.16(-0.98%)
Dec 10, 2007	16.05	16.19	16.01	16.15	735,269	+0.11(+0.70%)
Dec 07, 2007	15.84	16.09	15.84	16.04	937,439	+0.19(+1.19%)
Dec 06, 2007	15.73	15.86	15.61	15.86	960,420	+0.14(+0.90%)
Dec 05, 2007	15.74	15.84	15.58	15.71	939,141	+0.18(+1.17%)
Dec 04, 2007	15.76	15.76	15.29	15.53	2,149,867	-0.39(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.