Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.719 4.735 4.662 4.662 623,796 -0.03(-0.58%)
Dec 30, 2003 4.709 4.717 4.672 4.690 531,107 -0.02(-0.33%)
Dec 29, 2003 4.704 4.719 4.696 4.705 712,399 +0.02(+0.46%)
Dec 26, 2003 4.700 4.709 4.684 4.684 168,013 -0.02(-0.33%)
Dec 24, 2003 4.680 4.705 4.676 4.700 208,102 +0.01(+0.13%)
Dec 23, 2003 4.709 4.713 4.692 4.694 470,592 -0.03(-0.54%)
Dec 22, 2003 4.700 4.719 4.684 4.719 510,425 +0.01(+0.21%)
Dec 19, 2003 4.705 4.709 4.670 4.709 590,857 +0.04(+0.92%)
Dec 18, 2003 4.682 4.692 4.651 4.666 476,209 +0.01(+0.25%)
Dec 17, 2003 4.641 4.668 4.637 4.655 571,962 -0.01(-0.13%)
Dec 16, 2003 4.660 4.670 4.637 4.660 489,487 +0.02(+0.38%)
Dec 15, 2003 4.678 4.682 4.633 4.643 765,510 +0.03(+0.72%)
Dec 12, 2003 4.611 4.611 4.568 4.610 527,533 +0.01(+0.13%)
Dec 11, 2003 4.566 4.631 4.566 4.604 608,731 +0.04(+0.90%)
Dec 10, 2003 4.592 4.611 4.533 4.563 806,620 -0.05(-1.10%)
Dec 09, 2003 4.749 4.749 4.596 4.613 529,831 -0.14(-2.85%)
Dec 08, 2003 4.700 4.758 4.700 4.749 648,819 +0.05(+1.08%)
Dec 05, 2003 4.660 4.704 4.647 4.698 497,403 +0.03(+0.71%)
Dec 04, 2003 4.660 4.664 4.621 4.664 522,426 +0.01(+0.29%)
Dec 03, 2003 4.680 4.688 4.641 4.651 489,998 -0.02(-0.42%)
Dec 02, 2003 4.670 4.676 4.651 4.670 503,531 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.