Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.32	34.32	34.32	0	-0.35(-1.00%)
Dec 28, 2017	34.70	34.70	34.66	34.66	1,726	+0.25(+0.72%)
Dec 27, 2017	35.47	35.47	34.42	34.42	2,289	-1.09(-3.07%)
Dec 26, 2017	33.17	36.00	33.17	35.51	4,892	+0.11(+0.30%)
Dec 22, 2017	35.56	36.00	34.99	35.40	11,881	-0.45(-1.25%)
Dec 21, 2017	35.95	36.06	35.66	35.85	6,873	+0.23(+0.65%)
Dec 20, 2017	36.70	36.79	35.60	35.62	4,480	-1.22(-3.30%)
Dec 19, 2017	37.05	37.05	35.30	36.83	4,432	-0.25(-0.67%)
Dec 18, 2017	35.94	37.18	35.94	37.08	4,274	+1.17(+3.27%)
Dec 15, 2017	35.56	35.90	34.80	35.90	30,368	+0.26(+0.74%)
Dec 14, 2017	35.65	35.65	35.39	35.64	4,311	-0.18(-0.51%)
Dec 13, 2017	35.55	36.17	34.99	35.82	9,254	+0.48(+1.36%)
Dec 12, 2017	35.44	35.68	35.34	35.34	2,372	-0.42(-1.18%)
Dec 11, 2017	35.42	35.97	35.38	35.76	4,287	+0.12(+0.32%)
Dec 08, 2017	36.02	36.07	35.09	35.65	5,928	+0.00(+0.00%)
Dec 07, 2017	36.35	36.35	35.56		5,655	+0.00(+0.00%)
Dec 06, 2017	37.25	37.25	36.11	36.11	4,695	-1.21(-3.24%)
Dec 05, 2017	38.29	38.30	37.22	37.32	6,393	-0.76(-2.00%)
Dec 04, 2017	38.04	38.04	37.22	38.08	7,994	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.