Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.27	20.50	20.08	20.42	13,465	+0.14(+0.69%)
Dec 28, 2012	19.97	20.42	19.97	20.27	8,332	+0.36(+1.78%)
Dec 27, 2012	19.71	20.08	19.71	19.92	6,440	+0.16(+0.79%)
Dec 26, 2012	19.56	19.83	19.46	19.76	3,477	+0.17(+0.87%)
Dec 24, 2012	19.53	19.59	19.53	19.59	3,290	+0.18(+0.91%)
Dec 21, 2012	19.28	19.42	19.19	19.42	34,697	+0.06(+0.31%)
Dec 20, 2012	19.88	19.88	19.28	19.36	17,542	-0.38(-1.91%)
Dec 19, 2012	19.43	19.92	19.36	19.73	9,078	+0.21(+1.10%)
Dec 18, 2012	18.74	19.55	18.74	19.52	15,628	+0.74(+3.94%)
Dec 17, 2012	18.11	18.80	18.02	18.78	11,909	+0.65(+3.59%)
Dec 14, 2012	18.14	18.14	18.06	18.13	8,486	+0.00(+0.00%)
Dec 13, 2012	18.28	18.28	17.80	18.13	30,014	-0.10(-0.57%)
Dec 12, 2012	19.76	19.76	18.12	18.23	32,366	-1.46(-7.40%)
Dec 11, 2012	18.65	19.70	18.56	19.69	37,231	+1.12(+6.05%)
Dec 10, 2012	17.73	18.57	17.53	18.57	15,605	+1.27(+7.34%)
Dec 07, 2012	17.61	17.70	17.20	17.30	14,058	-0.29(-1.66%)
Dec 06, 2012	17.69	17.77	17.54	17.59	5,082	+0.04(+0.21%)
Dec 05, 2012	17.41	17.56	17.28	17.55	3,239	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.