Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.44	14.49	14.26	14.30	6,345	-0.23(-1.60%)
Dec 29, 2011	14.49	14.54	14.42	14.53	3,439	+0.28(+1.93%)
Dec 28, 2011	14.46	14.46	14.23	14.26	7,650	-0.16(-1.08%)
Dec 27, 2011	14.48	14.48	14.36	14.41	57,437	-0.07(-0.49%)
Dec 23, 2011	14.07	14.48	14.07	14.48	10,472	+0.80(+5.83%)
Dec 21, 2011	13.92	13.92	13.60	13.68	5,383	-0.20(-1.42%)
Dec 20, 2011	13.71	13.88	13.71	13.88	17,093	+0.45(+3.37%)
Dec 19, 2011	13.95	14.06	13.43	13.43	9,634	-0.42(-3.01%)
Dec 16, 2011	14.12	14.12	13.76	13.85	24,069	-0.09(-0.66%)
Dec 15, 2011	13.68	13.95	13.65	13.94	6,551	+0.34(+2.49%)
Dec 14, 2011	13.66	13.66	13.42	13.60	6,958	-0.04(-0.31%)
Dec 13, 2011	13.87	13.93	13.53	13.64	7,274	-0.14(-1.03%)
Dec 12, 2011	13.68	13.79	13.67	13.78	5,571	-0.18(-1.27%)
Dec 09, 2011	13.51	14.04	13.44	13.96	13,102	+0.17(+1.23%)
Dec 08, 2011	14.27	14.28	13.72	13.79	10,841	-0.45(-3.13%)
Dec 07, 2011	14.20	14.23	14.10	14.23	5,911	-0.10(-0.69%)
Dec 06, 2011	14.60	14.66	14.14	14.33	10,607	-0.36(-2.45%)
Dec 05, 2011	14.60	14.73	14.41	14.69	14,186	+0.35(+2.41%)
Dec 02, 2011	14.62	14.62	14.09	14.35	5,530	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.