Indicators

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.67	14.69	14.35	14.65	21,411	-0.02(-0.14%)
Dec 28, 2007	14.67	14.69	14.54	14.67	6,738	+0.09(+0.60%)
Dec 27, 2007	14.57	14.65	14.52	14.59	2,844	+0.09(+0.60%)
Dec 26, 2007	14.45	14.59	14.39	14.50	16,171	+0.07(+0.51%)
Dec 24, 2007	14.47	14.49	14.40	14.43	2,695	+0.00(+0.00%)
Dec 21, 2007	14.53	14.66	14.30	14.43	13,775	-0.13(-0.92%)
Dec 20, 2007	14.64	14.64	14.47	14.56	16,770	+0.05(+0.37%)
Dec 19, 2007	14.47	14.56	14.39	14.51	9,582	+0.15(+1.02%)
Dec 18, 2007	14.36	14.36	14.23	14.36	16,021	+0.02(+0.14%)
Dec 17, 2007	14.60	14.60	14.33	14.34	30,021	-0.05(-0.37%)
Dec 14, 2007	14.24	14.62	14.24	14.39	19,240	-0.03(-0.23%)
Dec 13, 2007	14.49	14.67	14.23	14.43	15,796	+0.13(+0.89%)
Dec 12, 2007	15.07	15.07	14.26	14.30	27,896	-0.56(-3.78%)
Dec 11, 2007	15.63	15.71	14.86	14.86	14,546	-0.47(-3.05%)
Dec 10, 2007	15.13	15.76	15.13	15.33	40,428	+0.33(+2.23%)
Dec 07, 2007	15.06	15.06	14.61	14.99	31,481	+0.37(+2.56%)
Dec 06, 2007	14.36	14.63	14.24	14.62	11,529	+0.24(+1.67%)
Dec 05, 2007	14.38	14.45	14.27	14.38	14,074	-0.05(-0.32%)
Dec 04, 2007	14.53	14.53	14.33	14.43	21,112	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.