Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 +0.77 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.09	11.29	10.95	11.27	8,984	+0.12(+1.08%)
Dec 28, 2006	10.99	11.37	10.99	11.15	16,171	+0.20(+1.83%)
Dec 27, 2006	10.73	11.02	10.73	10.95	9,732	+0.27(+2.56%)
Dec 26, 2006	10.37	10.75	10.37	10.68	66,930	+0.33(+3.23%)
Dec 22, 2006	10.36	10.45	10.35	10.35	11,529	-0.01(-0.06%)
Dec 21, 2006	10.28	10.64	10.28	10.35	55,551	+0.03(+0.32%)
Dec 20, 2006	10.52	10.52	10.32	10.32	6,887	-0.27(-2.52%)
Dec 19, 2006	10.65	10.65	10.56	10.59	5,689	-0.13(-1.25%)
Dec 18, 2006	10.96	10.96	10.49	10.72	43,422	-0.30(-2.73%)
Dec 15, 2006	11.07	11.10	11.02	11.02	21,112	-0.05(-0.48%)
Dec 14, 2006	11.23	11.39	11.07	11.07	10,181	-0.16(-1.43%)
Dec 13, 2006	11.23	11.38	11.17	11.23	23,058	+0.03(+0.30%)
Dec 12, 2006	11.42	11.49	11.15	11.20	6,438	-0.27(-2.39%)
Dec 11, 2006	11.44	11.52	11.35	11.47	26,353	+0.09(+0.76%)
Dec 08, 2006	11.23	11.39	11.23	11.39	5,989	+0.11(+1.01%)
Dec 07, 2006	11.38	11.45	11.17	11.27	5,390	-0.06(-0.53%)
Dec 06, 2006	11.30	11.46	11.20	11.33	18,117	+0.00(+0.00%)
Dec 05, 2006	11.59	11.59	11.32	11.33	6,887	-0.22(-1.91%)
Dec 04, 2006	11.65	11.69	11.55	11.55	8,684	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.