Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.74 +0.72 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.779 7.783 7.779 7.783 2,433 +0.03(+0.33%)
Dec 30, 2004 7.736 7.775 7.698 7.758 10,855 -0.02(-0.22%)
Dec 29, 2004 7.736 7.775 7.736 7.775 935 +0.07(+0.94%)
Dec 28, 2004 7.694 7.715 7.672 7.702 5,053 +0.04(+0.56%)
Dec 27, 2004 7.651 7.672 7.647 7.659 51,283 +0.00(+0.06%)
Dec 23, 2004 7.651 7.655 7.651 7.655 2,807 -0.02(-0.28%)
Dec 22, 2004 7.672 7.677 7.672 7.677 5,989 +0.00(+0.06%)
Dec 21, 2004 7.672 7.728 7.672 7.672 27,326 -0.01(-0.17%)
Dec 20, 2004 7.702 7.702 7.672 7.685 4,492 -0.05(-0.66%)
Dec 17, 2004 7.758 7.771 7.630 7.736 32,567 -0.02(-0.28%)
Dec 16, 2004 7.565 7.929 7.565 7.758 71,310 +0.17(+2.25%)
Dec 15, 2004 7.608 7.608 7.565 7.587 28,262 +0.00(+0.02%)
Dec 14, 2004 7.587 7.608 7.544 7.585 22,272 -0.00(-0.02%)
Dec 13, 2004 7.454 7.587 7.454 7.587 38,930 +0.13(+1.78%)
Dec 10, 2004 7.369 7.454 7.369 7.454 20,588 +0.10(+1.34%)
Dec 09, 2004 7.266 7.373 7.249 7.356 72,433 +0.11(+1.47%)
Dec 08, 2004 7.117 7.305 7.117 7.249 53,716 +0.15(+2.17%)
Dec 07, 2004 7.010 7.117 6.988 7.095 27,139 +0.13(+1.84%)
Dec 06, 2004 6.941 6.997 6.903 6.967 20,775 -0.02(-0.24%)
Dec 03, 2004 6.924 7.053 6.924 6.984 30,695 +0.08(+1.18%)
Dec 02, 2004 6.860 6.920 6.860 6.903 6,550 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.