Indicators

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.33	51.34	50.09	51.29	6,627,089	+0.82(+1.63%)
Dec 28, 2012	51.10	51.28	50.41	50.47	4,913,665	-1.04(-2.03%)
Dec 27, 2012	51.69	51.69	50.91	51.51	4,251,551	+0.03(+0.07%)
Dec 26, 2012	52.18	52.24	51.35	51.48	3,908,952	-0.42(-0.81%)
Dec 24, 2012	52.12	52.36	51.78	51.90	2,315,003	-0.42(-0.79%)
Dec 21, 2012	52.12	52.48	51.83	52.32	10,363,744	-0.59(-1.11%)
Dec 20, 2012	52.52	52.97	52.34	52.91	6,299,486	+0.52(+1.00%)
Dec 19, 2012	52.76	52.93	52.37	52.38	7,569,131	-0.15(-0.29%)
Dec 18, 2012	51.33	52.64	51.20	52.54	7,486,315	+1.31(+2.55%)
Dec 17, 2012	51.14	51.42	50.92	51.23	5,716,522	+0.23(+0.46%)
Dec 14, 2012	50.37	51.10	50.35	51.00	5,048,555	+0.50(+0.98%)
Dec 13, 2012	51.20	51.23	50.23	50.50	7,060,367	-0.66(-1.30%)
Dec 12, 2012	51.09	51.49	50.74	51.16	7,537,670	+0.27(+0.54%)
Dec 11, 2012	50.82	51.22	50.63	50.89	7,605,586	+0.44(+0.88%)
Dec 10, 2012	50.43	50.58	50.13	50.45	5,398,401	-0.01(-0.03%)
Dec 07, 2012	50.21	50.58	50.07	50.46	7,460,745	+0.57(+1.14%)
Dec 06, 2012	49.64	49.92	49.16	49.89	6,449,041	+0.38(+0.77%)
Dec 05, 2012	48.88	49.85	48.69	49.51	8,074,559	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.