Skip to main content

Occidental Petroleum (NY: OXY )

59.84 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.33 51.34 50.09 51.29 6,627,089 +0.82(+1.63%)
Dec 28, 2012 51.10 51.28 50.41 50.47 4,913,665 -1.04(-2.03%)
Dec 27, 2012 51.69 51.69 50.91 51.51 4,251,551 +0.03(+0.07%)
Dec 26, 2012 52.18 52.24 51.35 51.48 3,908,952 -0.42(-0.81%)
Dec 24, 2012 52.12 52.36 51.78 51.90 2,315,003 -0.42(-0.79%)
Dec 21, 2012 52.12 52.48 51.83 52.32 10,363,744 -0.59(-1.11%)
Dec 20, 2012 52.52 52.97 52.34 52.91 6,299,486 +0.52(+1.00%)
Dec 19, 2012 52.76 52.93 52.37 52.38 7,569,131 -0.15(-0.29%)
Dec 18, 2012 51.33 52.64 51.20 52.54 7,486,315 +1.31(+2.55%)
Dec 17, 2012 51.14 51.42 50.92 51.23 5,716,522 +0.23(+0.46%)
Dec 14, 2012 50.37 51.10 50.35 51.00 5,048,555 +0.50(+0.98%)
Dec 13, 2012 51.20 51.23 50.23 50.50 7,060,367 -0.66(-1.30%)
Dec 12, 2012 51.09 51.49 50.74 51.16 7,537,670 +0.27(+0.54%)
Dec 11, 2012 50.82 51.22 50.63 50.89 7,605,586 +0.44(+0.88%)
Dec 10, 2012 50.43 50.58 50.13 50.45 5,398,401 -0.01(-0.03%)
Dec 07, 2012 50.21 50.58 50.07 50.46 7,460,745 +0.57(+1.14%)
Dec 06, 2012 49.64 49.92 49.16 49.89 6,449,041 +0.38(+0.77%)
Dec 05, 2012 48.88 49.85 48.69 49.51 8,074,559 +0.53(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.