Indicators

Mercury General Corp (NY: MCY )

57.11 +0.47 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.54	25.54	25.30	25.30	266,155	-0.24(-0.96%)
Dec 29, 2011	25.50	25.62	25.38	25.54	203,875	+0.21(+0.83%)
Dec 28, 2011	25.61	25.62	25.29	25.33	269,284	-0.10(-0.39%)
Dec 27, 2011	25.20	25.59	25.14	25.43	160,749	+0.13(+0.53%)
Dec 23, 2011	25.23	25.37	24.99	25.30	168,934	+0.18(+0.71%)
Dec 21, 2011	24.94	25.18	24.86	25.12	332,131	+0.18(+0.73%)
Dec 20, 2011	24.77	25.11	24.76	24.94	343,812	+0.57(+2.32%)
Dec 19, 2011	24.74	24.99	24.33	24.37	341,342	-0.28(-1.12%)
Dec 16, 2011	25.13	25.32	24.62	24.65	967,952	-0.44(-1.77%)
Dec 15, 2011	25.28	25.28	25.03	25.09	346,871	+0.01(+0.02%)
Dec 14, 2011	24.83	25.32	24.77	25.09	331,051	+0.13(+0.53%)
Dec 13, 2011	25.31	25.48	24.82	24.96	301,421	-0.16(-0.62%)
Dec 12, 2011	25.28	25.32	24.96	25.11	411,684	-0.30(-1.18%)
Dec 09, 2011	24.79	25.50	24.73	25.41	570,012	+0.79(+3.22%)
Dec 08, 2011	24.43	24.84	24.24	24.62	700,829	+0.07(+0.29%)
Dec 07, 2011	24.51	24.75	24.25	24.55	1,381,492	-0.01(-0.04%)
Dec 06, 2011	24.56	24.66	24.43	24.56	368,646	+0.03(+0.13%)
Dec 05, 2011	24.44	24.68	24.32	24.53	473,364	+0.42(+1.72%)
Dec 02, 2011	24.27	24.61	24.04	24.11	506,089	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.