Indicators

Masco Corp (NY: MAS )

69.00 +1.80 (+2.67%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.89	12.47	11.76	12.36	5,961,640	+0.46(+3.86%)
Dec 28, 2012	11.93	12.07	11.83	11.90	4,040,328	-0.19(-1.53%)
Dec 27, 2012	12.07	12.15	11.82	12.09	3,119,680	+0.03(+0.25%)
Dec 26, 2012	12.26	12.30	12.04	12.06	2,842,974	-0.18(-1.46%)
Dec 24, 2012	12.08	12.28	12.06	12.24	1,469,338	+0.16(+1.35%)
Dec 21, 2012	12.18	12.24	11.81	12.07	12,630,278	-0.28(-2.28%)
Dec 20, 2012	12.12	12.35	11.98	12.35	4,726,899	+0.22(+1.83%)
Dec 19, 2012	12.39	12.41	12.12	12.13	5,632,321	-0.26(-2.10%)
Dec 18, 2012	12.21	12.42	12.15	12.39	5,578,297	+0.23(+1.89%)
Dec 17, 2012	12.04	12.21	11.99	12.16	4,712,034	+0.20(+1.67%)
Dec 14, 2012	11.83	12.13	11.81	11.96	3,359,333	-0.03(-0.25%)
Dec 13, 2012	12.03	12.29	11.88	11.99	4,043,534	-0.07(-0.61%)
Dec 12, 2012	11.74	12.15	11.69	12.07	5,911,356	+0.40(+3.44%)
Dec 11, 2012	11.88	11.93	11.61	11.66	4,234,645	-0.11(-0.95%)
Dec 10, 2012	11.85	11.86	11.72	11.78	3,688,701	-0.09(-0.75%)
Dec 07, 2012	11.82	11.97	11.74	11.86	3,718,679	+0.16(+1.33%)
Dec 06, 2012	12.02	12.07	11.63	11.71	7,472,554	-0.32(-2.65%)
Dec 05, 2012	12.37	12.40	11.83	12.03	7,287,155	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.