Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		96.53	96.53	96.53	0	+0.34(+0.36%)
Dec 28, 2017	97.55	97.79	95.75	96.19	1,961,962	-1.32(-1.35%)
Dec 27, 2017	97.28	97.84	97.15	97.51	1,423,734	+0.46(+0.47%)
Dec 26, 2017	96.37	97.29	95.96	97.06	777,222	+0.52(+0.54%)
Dec 22, 2017	96.57	96.93	96.16	96.53	1,225,713	+0.30(+0.32%)
Dec 21, 2017	96.39	96.97	96.11	96.23	2,367,555	-0.14(-0.14%)
Dec 20, 2017	96.41	96.69	95.48	96.37	2,385,840	-0.10(-0.10%)
Dec 19, 2017	96.13	97.58	95.83	96.46	3,016,884	+0.74(+0.77%)
Dec 18, 2017	94.96	96.24	94.82	95.73	3,204,492	+0.91(+0.96%)
Dec 15, 2017	94.19	95.41	94.19	94.81	5,044,579	+1.01(+1.07%)
Dec 14, 2017	93.93	94.49	93.37	93.81	2,700,187	-0.11(-0.12%)
Dec 13, 2017	93.16	94.61	92.92	93.92	2,901,365	+0.79(+0.85%)
Dec 12, 2017	93.13	94.63	93.06	93.13	2,550,433	-1.67(-1.76%)
Dec 11, 2017	95.16	95.21	93.97	94.80	2,560,877	-1.30(-1.35%)
Dec 08, 2017	96.09	96.19	95.05	96.09	1,900,604	+0.28(+0.29%)
Dec 07, 2017	97.07	97.24	95.38	95.81	2,441,865	-1.14(-1.18%)
Dec 06, 2017	96.99	97.83	96.68	96.96	2,433,838	+0.00(+0.00%)
Dec 05, 2017	96.90	98.24	96.63		2,591,259	+0.00(+0.00%)
Dec 04, 2017	95.96	97.96	95.67	97.71	3,337,303	+2.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.