Indicators

Dover Corp (NY: DOV )

176.10 -1.85 (-1.04%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.22	73.22	73.22	0	-0.33(-0.44%)
Dec 28, 2017	73.60	73.84	73.06	73.55	691,893	+0.22(+0.30%)
Dec 27, 2017	73.21	73.66	72.98	73.33	769,371	+0.01(+0.02%)
Dec 26, 2017	72.97	73.68	72.76	73.31	753,430	+0.48(+0.66%)
Dec 22, 2017	73.26	73.26	72.55	72.84	834,581	-0.29(-0.40%)
Dec 21, 2017	72.31	73.35	72.08	73.13	1,226,986	+0.98(+1.36%)
Dec 20, 2017	72.50	72.94	72.12	72.15	1,195,194	-0.02(-0.03%)
Dec 19, 2017	72.07	72.60	71.27	72.17	1,796,777	+0.20(+0.27%)
Dec 18, 2017	71.05	72.18	70.95	71.97	1,579,785	+1.30(+1.84%)
Dec 15, 2017	69.91	71.01	69.82	70.68	2,495,430	+1.25(+1.81%)
Dec 14, 2017	69.97	70.23	69.30	69.42	981,424	-0.31(-0.45%)
Dec 13, 2017	70.36	70.52	69.68	69.73	1,153,433	-0.73(-1.04%)
Dec 12, 2017	70.47	70.54	69.45	70.47	1,146,277	+0.30(+0.42%)
Dec 11, 2017	71.20	71.33	69.98	70.17	1,474,163	-1.32(-1.85%)
Dec 08, 2017	71.10	71.89	69.51	71.49	2,543,042	+1.37(+1.95%)
Dec 07, 2017	69.78	70.57	69.65	70.12	1,196,285	+0.31(+0.45%)
Dec 06, 2017	69.50	69.90	69.27	69.81	882,694	+0.24(+0.34%)
Dec 05, 2017	71.02	71.04	69.44	69.57	1,610,875	-1.15(-1.63%)
Dec 04, 2017	70.68	71.49	70.62	70.72	1,315,551	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.