Indicators

Dover Corp (NY: DOV )

177.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.90	30.91	30.70	30.70	1,301,652	-0.20(-0.63%)
Dec 29, 2011	30.63	30.99	30.57	30.90	1,928,075	+0.43(+1.41%)
Dec 28, 2011	31.04	31.21	30.45	30.47	1,527,697	-0.69(-2.22%)
Dec 27, 2011	30.88	31.35	30.88	31.16	1,604,062	+0.10(+0.31%)
Dec 23, 2011	30.66	31.09	30.60	31.07	1,585,736	+0.67(+2.19%)
Dec 21, 2011	30.62	30.91	29.93	30.40	3,487,106	-0.22(-0.73%)
Dec 20, 2011	29.83	30.74	29.80	30.63	2,124,310	+1.44(+4.95%)
Dec 19, 2011	29.80	30.02	29.10	29.18	1,889,689	-0.51(-1.73%)
Dec 16, 2011	29.84	30.37	29.54	29.69	5,227,987	+0.10(+0.32%)
Dec 15, 2011	29.56	29.66	29.19	29.60	3,302,502	+0.45(+1.56%)
Dec 14, 2011	29.12	29.29	28.92	29.14	2,704,089	-0.23(-0.77%)
Dec 13, 2011	29.82	30.06	29.05	29.37	3,196,075	-0.16(-0.54%)
Dec 12, 2011	29.86	29.92	29.15	29.53	2,468,608	-0.72(-2.39%)
Dec 09, 2011	29.72	30.39	29.48	30.26	2,635,697	+0.78(+2.64%)
Dec 08, 2011	30.46	30.62	29.39	29.48	3,137,501	-1.32(-4.28%)
Dec 07, 2011	30.26	30.93	29.94	30.79	4,108,133	+0.34(+1.11%)
Dec 06, 2011	30.33	30.73	30.14	30.46	3,462,757	+0.04(+0.12%)
Dec 05, 2011	30.06	30.55	29.72	30.42	4,567,842	+0.86(+2.92%)
Dec 02, 2011	29.37	29.87	29.33	29.56	4,032,134	+0.59(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.