Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.353	5.372	5.343	5.343	482,333	-0.03(-0.54%)
Dec 29, 2011	5.478	5.507	5.353	5.372	536,501	-0.06(-1.07%)
Dec 28, 2011	5.488	5.556	5.420	5.430	429,255	-0.09(-1.58%)
Dec 27, 2011	5.527	5.556	5.517	5.517	376,998	-0.04(-0.70%)
Dec 23, 2011	5.575	5.575	5.527	5.556	293,721	+0.10(+1.77%)
Dec 21, 2011	5.430	5.488	5.414	5.459	600,701	+0.00(+0.00%)
Dec 20, 2011	5.391	5.469	5.362	5.459	818,871	+0.17(+3.29%)
Dec 19, 2011	5.401	5.507	5.275	5.285	404,889	-0.05(-0.91%)
Dec 16, 2011	5.459	5.507	5.275	5.333	915,837	-0.14(-2.47%)
Dec 15, 2011	5.343	5.498	5.285	5.469	561,248	+0.20(+3.85%)
Dec 14, 2011	5.217	5.304	5.169	5.266	293,937	-0.01(-0.18%)
Dec 13, 2011	5.498	5.507	5.227	5.275	504,736	-0.18(-3.36%)
Dec 12, 2011	5.382	5.507	5.362	5.459	503,978	+0.00(+0.00%)
Dec 09, 2011	5.285	5.483	5.266	5.459	548,615	+0.20(+3.86%)
Dec 08, 2011	5.362	5.420	5.246	5.256	397,516	-0.14(-2.68%)
Dec 07, 2011	5.391	5.459	5.295	5.401	461,340	-0.04(-0.71%)
Dec 06, 2011	5.488	5.527	5.420	5.440	279,508	-0.05(-0.88%)
Dec 05, 2011	5.536	5.604	5.459	5.488	770,783	+0.03(+0.53%)
Dec 02, 2011	5.449	5.546	5.420	5.459	285,761	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.