Indicators

Badger Meter (NY: BMI )

192.96 +0.81 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.46	21.05	20.43	20.98	119,711	+0.47(+2.31%)
Dec 28, 2012	20.55	20.87	20.49	20.51	185,286	-0.24(-1.17%)
Dec 27, 2012	20.97	20.97	20.29	20.75	114,004	-0.26(-1.22%)
Dec 26, 2012	21.01	21.15	20.76	21.00	92,041	+0.08(+0.40%)
Dec 24, 2012	20.70	21.07	20.64	20.92	84,749	+0.16(+0.79%)
Dec 21, 2012	21.11	21.31	20.73	20.76	610,107	-0.58(-2.73%)
Dec 20, 2012	21.26	21.49	21.08	21.34	161,042	+0.08(+0.35%)
Dec 19, 2012	21.14	21.49	20.95	21.27	166,527	+0.21(+0.99%)
Dec 18, 2012	20.35	21.25	20.35	21.06	151,277	+0.81(+4.02%)
Dec 17, 2012	20.20	20.43	19.83	20.24	280,646	+0.08(+0.37%)
Dec 14, 2012	20.20	20.46	20.04	20.17	122,328	-0.02(-0.11%)
Dec 13, 2012	20.61	20.72	20.12	20.19	111,640	-0.04(-0.20%)
Dec 12, 2012	20.56	20.56	20.14	20.23	136,369	-0.21(-1.04%)
Dec 11, 2012	20.44	20.68	20.26	20.44	102,446	+0.08(+0.41%)
Dec 10, 2012	20.12	20.36	20.09	20.36	134,123	+0.28(+1.39%)
Dec 07, 2012	19.90	20.23	19.74	20.08	139,368	+0.34(+1.72%)
Dec 06, 2012	19.74	19.76	19.53	19.74	171,937	+0.00(+0.02%)
Dec 05, 2012	20.32	20.34	19.68	19.74	148,902	-0.53(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.