Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.20	57.20	57.20	0	-0.28(-0.49%)
Dec 28, 2017	57.30	57.72	56.65	57.48	67,058	+0.28(+0.49%)
Dec 27, 2017	57.20	57.81	56.74	57.20	153,151	+0.14(+0.24%)
Dec 26, 2017	57.25	57.58	57.02	57.06	90,132	-0.09(-0.16%)
Dec 22, 2017	57.48	57.48	56.51	57.16	60,524	-0.35(-0.62%)
Dec 21, 2017	57.23	57.60	56.82	57.51	79,392	+0.46(+0.81%)
Dec 20, 2017	57.00	57.51	56.72	57.05	64,953	+0.23(+0.41%)
Dec 19, 2017	58.02	58.25	56.68	56.82	106,868	-1.21(-2.08%)
Dec 18, 2017	58.25	59.37	57.84	58.02	118,457	+0.28(+0.48%)
Dec 15, 2017	56.95	58.44	56.54	57.74	455,828	+1.07(+1.88%)
Dec 14, 2017	57.23	57.56	56.58	56.68	78,469	-0.46(-0.81%)
Dec 13, 2017	56.63	57.51	55.91	57.14	326,850	+0.42(+0.74%)
Dec 12, 2017	57.28	57.51	56.30	56.72	76,901	-0.42(-0.73%)
Dec 11, 2017	58.58	58.58	57.05	57.14	72,673	-1.44(-2.46%)
Dec 08, 2017	59.14	59.41	58.35	58.58	66,197	+0.00(+0.00%)
Dec 07, 2017	58.81	59.51	58.39		81,133	+0.00(+0.00%)
Dec 06, 2017	58.86	59.18	58.67	58.95	87,267	+0.14(+0.24%)
Dec 05, 2017	60.02	60.02	58.72	58.81	75,917	-1.02(-1.71%)
Dec 04, 2017	60.39	60.81	59.74	59.83	93,350	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.