Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.66	18.39	17.64	18.20	511,622	+0.45(+2.55%)
Dec 28, 2012	17.78	17.97	17.68	17.75	187,055	-0.17(-0.97%)
Dec 27, 2012	17.84	18.01	17.34	17.92	218,222	+0.12(+0.69%)
Dec 26, 2012	18.12	18.14	17.62	17.80	256,660	-0.28(-1.54%)
Dec 24, 2012	18.00	18.38	17.93	18.08	157,788	+0.01(+0.05%)
Dec 21, 2012	17.96	18.09	17.64	18.07	894,896	-0.03(-0.14%)
Dec 20, 2012	18.29	18.29	17.96	18.10	320,246	+0.08(+0.44%)
Dec 19, 2012	18.01	18.25	17.92	18.02	441,404	-0.03(-0.19%)
Dec 18, 2012	17.81	18.26	17.72	18.05	892,739	+0.26(+1.47%)
Dec 17, 2012	17.42	17.82	17.29	17.79	332,335	+0.39(+2.25%)
Dec 14, 2012	17.23	17.60	17.16	17.40	394,534	+0.05(+0.30%)
Dec 13, 2012	17.12	17.52	17.12	17.35	598,125	+0.22(+1.27%)
Dec 12, 2012	17.34	17.37	17.06	17.13	372,824	-0.10(-0.58%)
Dec 11, 2012	17.15	17.41	17.11	17.23	262,173	+0.20(+1.17%)
Dec 10, 2012	17.00	17.29	16.91	17.03	324,741	-0.01(-0.05%)
Dec 07, 2012	17.21	17.30	16.94	17.04	218,363	-0.13(-0.76%)
Dec 06, 2012	16.99	17.40	16.80	17.17	226,270	+0.13(+0.77%)
Dec 05, 2012	17.33	17.47	17.00	17.04	508,378	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.