Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.201 8.909 8.909 8.909 525,834 -0.27(-2.99%)
Dec 30, 2009 9.047 9.227 8.901 9.184 682,797 -0.01(-0.09%)
Dec 29, 2009 9.330 9.338 9.107 9.192 609,395 -0.14(-1.47%)
Dec 28, 2009 9.364 9.664 9.167 9.330 852,347 -0.02(-0.18%)
Dec 24, 2009 9.407 9.458 9.304 9.347 133,116 -0.03(-0.37%)
Dec 23, 2009 9.064 9.407 9.064 9.381 573,951 +0.30(+3.31%)
Dec 22, 2009 8.987 9.192 8.789 9.081 750,105 +0.16(+1.83%)
Dec 21, 2009 8.549 9.004 8.549 8.918 1,286,740 +0.38(+4.42%)
Dec 18, 2009 8.412 8.575 8.361 8.541 1,262,755 +0.16(+1.94%)
Dec 17, 2009 8.309 8.618 8.206 8.378 3,334,097 -0.08(-0.91%)
Dec 16, 2009 8.463 8.515 8.309 8.455 1,184,630 +0.12(+1.44%)
Dec 15, 2009 8.446 8.523 8.283 8.335 371,213 -0.11(-1.32%)
Dec 14, 2009 8.481 8.506 8.421 8.446 496,349 +0.05(+0.61%)
Dec 11, 2009 8.318 8.472 8.129 8.395 987,683 +0.23(+2.84%)
Dec 10, 2009 8.318 8.318 7.975 8.163 1,528,840 -0.08(-0.94%)
Dec 09, 2009 8.275 8.292 8.009 8.241 378,691 -0.05(-0.62%)
Dec 08, 2009 8.163 8.369 8.078 8.292 459,599 +0.02(+0.21%)
Dec 07, 2009 8.086 8.386 8.086 8.275 737,185 +0.15(+1.79%)
Dec 04, 2009 7.940 8.249 7.752 8.129 1,026,584 +0.36(+4.64%)
Dec 03, 2009 7.863 7.983 7.717 7.769 548,858 +0.01(+0.11%)
Dec 02, 2009 7.623 7.992 7.563 7.760 933,735 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.