Indicators

Sonic Automotive (NY: SAH )

56.28 -0.32 (-0.57%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.85	16.93	16.62	16.62	367,133	-0.21(-1.22%)
Dec 28, 2007	17.19	17.35	16.82	16.82	184,545	-0.26(-1.51%)
Dec 27, 2007	17.20	17.40	16.83	17.08	307,458	-0.14(-0.80%)
Dec 26, 2007	17.90	17.94	16.89	17.22	363,614	-0.79(-4.39%)
Dec 24, 2007	17.24	18.01	17.24	18.01	130,136	+0.92(+5.37%)
Dec 21, 2007	17.45	17.54	16.93	17.09	493,518	-0.06(-0.35%)
Dec 20, 2007	17.24	17.29	16.75	17.15	297,555	+0.04(+0.25%)
Dec 19, 2007	17.22	17.37	16.62	17.11	425,245	-0.08(-0.45%)
Dec 18, 2007	17.09	17.27	16.59	17.18	389,478	+0.22(+1.32%)
Dec 17, 2007	17.24	17.29	16.93	16.96	353,517	-0.46(-2.61%)
Dec 14, 2007	17.68	17.89	17.42	17.42	453,090	-0.62(-3.43%)
Dec 13, 2007	17.61	18.14	17.30	18.03	822,740	+0.21(+1.20%)
Dec 12, 2007	19.36	19.57	17.71	17.82	729,908	-1.06(-5.59%)
Dec 11, 2007	19.89	19.99	18.87	18.87	445,168	-0.93(-4.68%)
Dec 10, 2007	19.69	20.01	19.65	19.80	175,201	+0.12(+0.61%)
Dec 07, 2007	19.64	19.80	19.38	19.68	186,292	+0.14(+0.70%)
Dec 06, 2007	19.20	19.54	18.86	19.54	754,840	+0.33(+1.74%)
Dec 05, 2007	19.54	19.74	18.96	19.21	386,565	-0.08(-0.40%)
Dec 04, 2007	19.19	19.31	18.72	19.29	307,808	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.