Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.607 2.607 2.607 246,794 +0.00(+0.00%)
Dec 30, 2020 2.529 2.612 2.529 2.607 246,794 +0.10(+3.91%)
Dec 29, 2020 2.529 2.535 2.468 2.509 350,854 +0.01(+0.21%)
Dec 28, 2020 2.509 2.540 2.488 2.504 446,652 +0.08(+3.41%)
Dec 24, 2020 2.364 2.421 2.354 2.421 157,297 +0.06(+2.63%)
Dec 23, 2020 2.338 2.364 2.338 2.359 107,833 +0.02(+0.66%)
Dec 22, 2020 2.338 2.375 2.328 2.344 110,334 -0.04(-1.52%)
Dec 21, 2020 2.354 2.380 2.318 2.380 228,470 -0.01(-0.22%)
Dec 18, 2020 2.421 2.426 2.359 2.385 373,484 -0.04(-1.70%)
Dec 17, 2020 2.421 2.447 2.385 2.426 199,380 +0.00(+0.00%)
Dec 16, 2020 2.452 2.452 2.390 2.426 193,789 -0.03(-1.05%)
Dec 15, 2020 2.452 2.473 2.411 2.452 147,807 +0.04(+1.71%)
Dec 14, 2020 2.437 2.462 2.411 2.411 131,327 -0.03(-1.06%)
Dec 11, 2020 2.447 2.462 2.385 2.437 103,056 -0.01(-0.42%)
Dec 10, 2020 2.452 2.457 2.406 2.447 118,736 -0.02(-0.63%)
Dec 09, 2020 2.457 2.498 2.442 2.462 230,148 +0.03(+1.27%)
Dec 08, 2020 2.462 2.473 2.400 2.431 441,277 -0.05(-1.88%)
Dec 07, 2020 2.483 2.488 2.424 2.478 311,681 +0.08(+3.45%)
Dec 04, 2020 2.359 2.400 2.323 2.395 243,307 +0.04(+1.53%)
Dec 03, 2020 2.364 2.385 2.308 2.359 298,628 +0.02(+0.88%)
Dec 02, 2020 2.354 2.364 2.308 2.338 224,497 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.