Indicators

Israel Chemicals Ltd (NY: ICL )

4.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.377	1.377	1.377	0	-0.01(-0.49%)
Dec 28, 2017	1.387	1.391	1.380	1.384	285,175	-0.02(-1.22%)
Dec 27, 2017	1.387	1.414	1.384	1.401	697,364	+0.01(+0.98%)
Dec 26, 2017	1.370	1.387	1.370	1.387	137,100	+0.01(+0.99%)
Dec 22, 2017	1.380	1.384	1.374	1.374	280,701	+0.00(+0.00%)
Dec 21, 2017	1.367	1.394	1.363	1.374	1,104,079	+0.01(+0.50%)
Dec 20, 2017	1.363	1.380	1.361	1.367	1,513,674	+0.02(+1.78%)
Dec 19, 2017	1.350	1.363	1.338	1.343	1,906,150	-0.03(-2.23%)
Dec 18, 2017	1.384	1.387	1.374	1.374	1,139,673	-0.01(-0.98%)
Dec 15, 2017	1.387	1.397	1.384	1.387	256,936	+0.00(+0.25%)
Dec 14, 2017	1.394	1.397	1.384	1.384	562,990	-0.01(-0.73%)
Dec 13, 2017	1.387	1.408	1.380	1.394	401,497	+0.02(+1.24%)
Dec 12, 2017	1.380	1.391	1.370	1.377	1,670,948	-0.01(-0.49%)
Dec 11, 2017	1.384	1.394	1.374	1.384	703,215	+0.01(+0.74%)
Dec 08, 2017	1.401	1.408	1.374	1.374	269,573	-0.02(-1.71%)
Dec 07, 2017	1.367	1.403	1.367	1.397	1,109,600	+0.03(+1.99%)
Dec 06, 2017	1.370	1.391	1.363	1.370	1,748,565	-0.04(-2.66%)
Dec 05, 2017	1.401	1.414	1.387	1.408	1,370,431	+0.01(+0.49%)
Dec 04, 2017	1.387	1.421	1.384	1.401	1,427,546	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.