Indicators

Group 1 Automotive (NY: GPI )

310.93 -1.08 (-0.35%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.06	45.78	45.05	45.46	208,892	+0.25(+0.56%)
Dec 29, 2011	45.30	45.77	44.86	45.21	243,971	-0.04(-0.10%)
Dec 28, 2011	45.38	45.75	44.85	45.25	195,246	-0.18(-0.41%)
Dec 27, 2011	44.69	45.74	44.42	45.43	180,884	+0.42(+0.94%)
Dec 23, 2011	44.51	45.03	44.30	45.01	134,594	+0.29(+0.65%)
Dec 21, 2011	44.10	44.87	43.18	44.72	962,855	+0.32(+0.71%)
Dec 20, 2011	43.46	44.75	43.41	44.41	306,045	+1.86(+4.37%)
Dec 19, 2011	43.74	44.23	42.33	42.55	234,416	-0.85(-1.96%)
Dec 16, 2011	43.26	43.96	42.84	43.40	672,497	+0.36(+0.84%)
Dec 15, 2011	43.60	43.82	42.91	43.04	256,159	+0.10(+0.22%)
Dec 14, 2011	42.50	43.73	42.48	42.94	309,349	-0.08(-0.18%)
Dec 13, 2011	44.95	44.95	42.63	43.02	330,159	-1.69(-3.79%)
Dec 12, 2011	43.10	44.96	42.95	44.71	302,068	+0.04(+0.08%)
Dec 09, 2011	44.20	44.92	43.77	44.68	339,432	+0.63(+1.43%)
Dec 08, 2011	44.24	44.78	43.72	44.05	258,393	-0.59(-1.32%)
Dec 07, 2011	43.99	44.98	43.37	44.63	506,947	+0.57(+1.29%)
Dec 06, 2011	43.98	44.60	43.60	44.06	270,822	-0.09(-0.20%)
Dec 05, 2011	45.26	45.26	43.84	44.15	358,250	-0.35(-0.79%)
Dec 02, 2011	43.79	45.02	43.45	44.50	506,828	+1.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.