Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.64	22.85	22.47	22.70	2,742,386	+0.34(+1.54%)
Dec 29, 2011	21.70	22.45	21.57	22.36	2,561,819	+0.34(+1.56%)
Dec 28, 2011	22.71	22.71	21.70	22.02	2,723,467	-0.57(-2.52%)
Dec 27, 2011	22.85	22.94	22.42	22.59	1,101,876	-0.38(-1.66%)
Dec 23, 2011	23.12	23.15	22.83	22.97	1,946,447	-0.39(-1.69%)
Dec 21, 2011	23.61	23.80	23.11	23.36	2,907,671	-0.01(-0.03%)
Dec 20, 2011	23.20	23.92	23.14	23.37	2,910,420	+0.74(+3.26%)
Dec 19, 2011	23.10	23.32	22.58	22.63	3,237,784	-0.51(-2.21%)
Dec 16, 2011	23.18	23.51	22.82	23.14	6,134,537	+0.18(+0.76%)
Dec 15, 2011	24.38	24.51	22.87	22.97	5,153,206	-1.16(-4.79%)
Dec 14, 2011	24.65	24.72	23.76	24.12	4,806,749	-1.11(-4.41%)
Dec 13, 2011	26.23	26.70	25.00	25.24	2,873,424	-0.97(-3.70%)
Dec 12, 2011	26.00	26.24	25.69	26.21	1,818,490	-0.80(-2.96%)
Dec 09, 2011	26.46	27.13	26.33	27.01	1,784,508	+0.54(+2.06%)
Dec 08, 2011	27.05	27.07	26.22	26.46	1,632,119	-0.82(-3.00%)
Dec 07, 2011	27.24	27.42	26.91	27.28	1,415,509	+0.09(+0.35%)
Dec 06, 2011	26.43	27.59	26.30	27.19	2,748,978	+0.50(+1.87%)
Dec 05, 2011	26.62	27.48	26.44	26.69	2,038,608	-0.22(-0.81%)
Dec 02, 2011	27.81	27.86	26.65	26.91	2,787,274	-0.82(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.