Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.57	33.70	33.21	33.57	2,472,890	+0.08(+0.24%)
Dec 28, 2007	32.14	33.55	32.03	33.49	2,736,457	+1.89(+5.97%)
Dec 27, 2007	32.07	32.26	31.51	31.61	1,516,436	-0.25(-0.79%)
Dec 26, 2007	32.02	32.42	31.50	31.86	1,679,691	+0.55(+1.77%)
Dec 24, 2007	30.99	31.39	30.96	31.31	646,609	+0.23(+0.75%)
Dec 21, 2007	30.54	31.18	30.02	31.07	2,880,814	+1.36(+4.57%)
Dec 20, 2007	29.97	29.97	29.21	29.71	1,873,760	+0.05(+0.17%)
Dec 19, 2007	29.55	30.11	29.22	29.67	2,398,872	+0.34(+1.15%)
Dec 18, 2007	28.66	29.54	28.37	29.33	3,112,929	+1.12(+3.97%)
Dec 17, 2007	29.06	29.78	27.99	28.21	2,491,840	-1.12(-3.83%)
Dec 14, 2007	29.25	30.00	29.10	29.33	1,624,240	-0.30(-1.02%)
Dec 13, 2007	30.57	30.57	29.19	29.63	2,796,219	-1.03(-3.35%)
Dec 12, 2007	30.48	31.15	30.33	30.66	2,682,544	+0.76(+2.53%)
Dec 11, 2007	30.42	31.30	29.87	29.90	3,626,788	-0.39(-1.30%)
Dec 10, 2007	30.47	31.05	30.03	30.30	2,464,552	+0.25(+0.84%)
Dec 07, 2007	30.42	30.42	29.56	30.05	4,177,799	-0.14(-0.47%)
Dec 06, 2007	28.92	30.33	28.92	30.19	3,180,912	+1.03(+3.52%)
Dec 05, 2007	29.19	29.60	28.81	29.16	2,892,440	-0.46(-1.56%)
Dec 04, 2007	30.32	30.32	29.41	29.62	2,571,766	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.