Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.550 +0.050 (+2.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.60	28.60	28.60	0	-0.40(-1.38%)
Dec 28, 2017	29.30	29.30	28.74	29.00	110,274	-0.20(-0.68%)
Dec 27, 2017	29.00	29.35	28.90	29.20	337,510	+0.30(+1.04%)
Dec 26, 2017	28.55	29.30	28.40	28.90	130,576	+0.35(+1.23%)
Dec 22, 2017	29.10	29.10	28.50	28.55	117,121	-0.45(-1.55%)
Dec 21, 2017	29.15	29.15	28.65	29.00	175,924	-0.20(-0.68%)
Dec 20, 2017	29.50	29.64	29.05	29.20	149,598	-0.05(-0.17%)
Dec 19, 2017	29.20	29.45	29.05	29.25	179,917	+0.05(+0.17%)
Dec 18, 2017	28.50	29.40	28.45	29.20	317,971	+1.00(+3.55%)
Dec 15, 2017	27.55	28.65	27.55	28.20	823,544	+0.70(+2.55%)
Dec 14, 2017	28.40	28.52	27.45	27.50	387,506	-0.95(-3.34%)
Dec 13, 2017	28.45	28.65	28.20	28.45	156,248	+0.00(+0.00%)
Dec 12, 2017	28.60	28.70	28.30	28.45	173,248	-0.05(-0.18%)
Dec 11, 2017	28.95	28.95	28.27	28.50	397,113	-0.35(-1.21%)
Dec 08, 2017	29.05	29.40	28.85	28.85	129,069	+0.00(+0.00%)
Dec 07, 2017	28.90	29.25	28.55		200,988	+0.00(+0.00%)
Dec 06, 2017	28.95	29.25	28.55	28.95	145,405	+0.00(+0.00%)
Dec 05, 2017	29.50	29.50	28.80	28.95	180,544	-0.65(-2.20%)
Dec 04, 2017	29.25	30.10	29.25	29.60	441,340	+0.70(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.