Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.08	25.85	25.06	25.75	301,347	+0.61(+2.43%)
Dec 28, 2012	25.11	25.45	24.91	25.14	279,700	-0.15(-0.59%)
Dec 27, 2012	25.15	25.54	24.69	25.29	278,502	+0.15(+0.60%)
Dec 26, 2012	25.32	25.60	25.04	25.14	185,829	-0.13(-0.51%)
Dec 24, 2012	25.35	25.67	25.20	25.27	168,927	-0.14(-0.55%)
Dec 21, 2012	24.84	25.59	24.84	25.41	1,198,958	+0.18(+0.71%)
Dec 20, 2012	25.11	25.58	24.91	25.23	536,771	+0.13(+0.52%)
Dec 19, 2012	25.43	25.59	24.98	25.10	455,965	-0.35(-1.38%)
Dec 18, 2012	24.98	25.54	24.75	25.45	379,690	+0.43(+1.72%)
Dec 17, 2012	23.91	25.30	23.91	25.02	640,001	+0.96(+3.99%)
Dec 14, 2012	24.92	25.04	23.78	24.06	1,126,174	-2.30(-8.73%)
Dec 13, 2012	26.56	27.04	26.00	26.36	176,857	-0.15(-0.57%)
Dec 12, 2012	26.84	27.14	26.45	26.51	372,638	-0.19(-0.71%)
Dec 11, 2012	26.95	27.15	26.35	26.70	274,789	-0.08(-0.30%)
Dec 10, 2012	27.18	27.52	26.57	26.78	295,286	-0.45(-1.65%)
Dec 07, 2012	27.71	28.13	27.00	27.23	174,262	-0.31(-1.13%)
Dec 06, 2012	27.69	27.73	26.95	27.54	145,926	-0.13(-0.47%)
Dec 05, 2012	28.46	28.62	26.89	27.67	303,386	-0.85(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.