Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

51.42 +1.94 (+3.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.89	44.89	44.89	0	-0.79(-1.74%)
Dec 28, 2017	45.27	45.68	45.03	45.68	20,700	+0.45(+1.00%)
Dec 27, 2017	45.27	45.60	45.19	45.23	12,194	+0.05(+0.11%)
Dec 26, 2017	45.10	45.34	45.03	45.18	125,087	+0.00(+0.00%)
Dec 22, 2017	45.21	45.21	44.76	45.18	25,615	+0.04(+0.09%)
Dec 21, 2017	45.21	45.44	44.88	45.14	29,600	+0.23(+0.52%)
Dec 20, 2017	45.05	45.13	44.35	44.91	24,191	+0.31(+0.69%)
Dec 19, 2017	45.37	45.40	44.56	44.60	18,442	-0.64(-1.41%)
Dec 18, 2017	44.81	45.37	44.65	45.24	44,840	+1.37(+3.13%)
Dec 15, 2017	43.29	44.56	43.11	43.87	58,570	+1.29(+3.04%)
Dec 14, 2017	43.78	43.91	42.50	42.57	30,851	-1.12(-2.57%)
Dec 13, 2017	43.80	44.41	43.66	43.70	19,069	+0.01(+0.03%)
Dec 12, 2017	44.04	44.09	43.66	43.68	10,225	-0.33(-0.75%)
Dec 11, 2017	44.05	44.32	43.84	44.01	42,266	-0.10(-0.23%)
Dec 08, 2017	44.22	44.46	43.77	44.12	20,239	+0.41(+0.95%)
Dec 07, 2017	42.84	43.93	42.80	43.70	16,242	+0.90(+2.11%)
Dec 06, 2017	43.16	43.46	42.80	42.80	21,253	-0.56(-1.28%)
Dec 05, 2017	44.65	44.65	43.35	43.35	26,315	-1.13(-2.54%)
Dec 04, 2017	45.64	45.64	44.38	44.48	44,147	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.