Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.96	99.96	99.96	0	-0.04(-0.04%)
Dec 28, 2017	100.33	100.54	99.66	99.99	548,476	-0.62(-0.62%)
Dec 27, 2017	100.30	100.83	100.16	100.61	356,897	+0.66(+0.66%)
Dec 26, 2017	100.02	100.08	99.57	99.96	177,566	-0.20(-0.20%)
Dec 22, 2017	99.89	100.21	99.59	100.15	295,144	-0.27(-0.27%)
Dec 21, 2017	100.41	100.94	100.29	100.42	415,731	-0.25(-0.25%)
Dec 20, 2017	101.20	101.26	100.17	100.67	529,464	-1.81(-1.77%)
Dec 19, 2017	102.84	102.91	101.91	102.48	479,964	-0.64(-0.62%)
Dec 18, 2017	103.47	103.56	103.03	103.12	530,927	+1.46(+1.44%)
Dec 15, 2017	101.02	102.04	100.87	101.67	960,250	+0.43(+0.42%)
Dec 14, 2017	101.72	102.23	101.24	101.24	690,776	+0.80(+0.80%)
Dec 13, 2017	100.69	100.96	100.15	100.44	365,230	+0.20(+0.20%)
Dec 12, 2017	100.06	100.50	99.81	100.23	525,570	+0.57(+0.57%)
Dec 11, 2017	99.10	99.73	99.02	99.66	615,557	-0.46(-0.46%)
Dec 08, 2017	100.60	100.78	100.01	100.13	288,821	+0.12(+0.11%)
Dec 07, 2017	99.51	100.20	99.41	100.01	394,279	+0.20(+0.20%)
Dec 06, 2017	98.50	100.14	98.29	99.81	541,892	+0.80(+0.81%)
Dec 05, 2017	98.57	99.73	98.40	99.01	599,931	-0.12(-0.13%)
Dec 04, 2017	100.21	100.21	99.09	99.14	639,795	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.