Indicators

Nvent Electric Plc (NY: NVT )

82.36 +0.22 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.42	19.82	19.27	19.78	772,349	+0.42(+2.18%)
Dec 28, 2018	19.02	19.68	19.01	19.36	744,643	+0.42(+2.23%)
Dec 27, 2018	18.37	18.94	18.18	18.93	724,159	+0.14(+0.75%)
Dec 26, 2018	17.90	18.81	17.84	18.79	751,946	+0.91(+5.07%)
Dec 24, 2018	17.69	18.28	17.50	17.89	471,448	-0.05(-0.29%)
Dec 21, 2018	18.48	18.53	17.36	17.94	2,397,098	-0.42(-2.30%)
Dec 20, 2018	18.31	18.63	17.90	18.36	1,362,355	-0.07(-0.38%)
Dec 19, 2018	18.49	19.29	18.20	18.43	862,704	-0.02(-0.10%)
Dec 18, 2018	19.25	19.25	18.25	18.45	1,570,684	-0.56(-2.96%)
Dec 17, 2018	19.84	19.91	18.87	19.01	961,166	-0.85(-4.30%)
Dec 14, 2018	19.70	20.01	19.67	19.87	636,205	+0.02(+0.09%)
Dec 13, 2018	20.26	20.47	19.61	19.85	552,319	-0.26(-1.31%)
Dec 12, 2018	20.25	20.70	20.09	20.11	482,788	+0.25(+1.24%)
Dec 11, 2018	20.28	20.48	19.60	19.87	640,831	-0.01(-0.04%)
Dec 10, 2018	20.21	20.48	19.76	19.88	770,373	-0.47(-2.29%)
Dec 07, 2018	20.76	21.19	20.22	20.34	469,404	-0.50(-2.41%)
Dec 06, 2018	20.77	21.14	20.26	20.85	1,187,527	-0.38(-1.78%)
Dec 04, 2018	22.29	22.29	21.20	21.22	512,666	-1.06(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.