Indicators

Cactus Inc Cl A (NY: WHD )

50.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.40	45.45	45.12	45.17	522,097	-0.29(-0.63%)
Dec 28, 2023	45.71	46.02	45.38	45.46	437,533	-0.72(-1.55%)
Dec 27, 2023	46.01	46.52	45.93	46.18	361,294	-0.02(-0.04%)
Dec 26, 2023	46.14	46.45	45.76	46.20	329,792	+0.77(+1.69%)
Dec 22, 2023	45.79	46.14	45.13	45.43	738,256	+0.17(+0.37%)
Dec 21, 2023	44.47	45.27	44.32	45.26	683,135	+0.98(+2.22%)
Dec 20, 2023	44.41	45.24	44.05	44.28	682,008	-0.02(-0.04%)
Dec 19, 2023	44.33	44.78	44.15	44.30	720,253	+0.14(+0.32%)
Dec 18, 2023	44.59	44.88	43.62	44.16	621,529	+0.35(+0.80%)
Dec 15, 2023	43.43	43.90	42.77	43.81	2,361,561	+0.31(+0.71%)
Dec 14, 2023	42.57	43.64	42.08	43.50	643,913	+1.74(+4.17%)
Dec 13, 2023	40.94	41.82	40.26	41.76	829,940	+1.02(+2.52%)
Dec 12, 2023	40.40	40.92	39.91	40.74	1,004,358	-0.41(-0.99%)
Dec 11, 2023	41.24	42.23	40.90	41.14	658,955	-0.14(-0.34%)
Dec 08, 2023	40.98	41.73	40.97	41.28	785,593	+0.57(+1.39%)
Dec 07, 2023	40.66	40.91	40.28	40.72	646,971	+0.54(+1.34%)
Dec 06, 2023	41.22	41.75	39.38	40.18	990,392	-1.24(-3.00%)
Dec 05, 2023	42.31	42.43	41.38	41.42	639,586	-0.94(-2.21%)
Dec 04, 2023	42.19	42.77	41.77	42.36	549,473	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.